We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,617.50 | 2,617.50 | 2,618.50 | -17.00 | -0.65 % | 525,459 | 09:30:12 |
ABF | Associated British Foods | 2,645.00 | 2,644.00 | 2,646.00 | 9.00 | 0.34 % | 63,416 | 09:29:52 |
AHT | Ashtead | 5,702.00 | 5,702.00 | 5,706.00 | 28.00 | 0.49 % | 37,967 | 09:29:28 |
AZN | Astrazeneca | 12,240.00 | 12,240.00 | 12,242.00 | 70.00 | 0.58 % | 165,943 | 09:30:10 |
BARC | Barclays | 203.30 | 203.25 | 203.35 | -0.15 | -0.07 % | 3,334,293 | 09:29:57 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | 9.00 | 0.38 % | 301,002 | 09:27:06 |
BHP | Bhp | 2,229.00 | 2,224.00 | 2,227.00 | 22.00 | 1.00 % | 201,505 | 09:30:12 |
BNC | Banco Santander | 391.50 | 390.00 | 391.00 | 0.00 | 0.00 % | 165,051 | 09:23:42 |
BP. | Bp | 511.50 | 511.30 | 511.50 | 2.10 | 0.41 % | 6,049,864 | 09:30:04 |
CNA | Centrica | 128.60 | 128.55 | 128.70 | 1.15 | 0.90 % | 1,167,301 | 09:30:12 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,191.00 | -12.00 | -0.54 % | 226,806 | 09:29:42 |
CRH | Crh | 6,176.00 | 6,172.00 | 6,178.00 | -36.00 | -0.58 % | 37,838 | 09:30:08 |
DGE | Diageo | 2,745.00 | 2,745.00 | 2,746.00 | 2.50 | 0.09 % | 202,191 | 09:29:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,222.00 | 3,223.00 | 2.00 | 0.06 % | 35,456 | 09:30:07 |
FERG | Ferguson | 16,910.00 | 16,890.00 | 16,920.00 | 20.00 | 0.12 % | 2,048 | 09:30:06 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 185.00 | 1.24 % | 33,892 | 09:30:07 |
GLEN | Glencore | 463.05 | 462.95 | 463.15 | -3.45 | -0.74 % | 2,026,900 | 09:30:10 |
GSK | Gsk | 1,707.50 | 1,707.00 | 1,708.00 | 2.50 | 0.15 % | 552,690 | 09:30:02 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | -3.00 | -0.91 % | 1,223,961 | 09:29:35 |
HSBA | Hsbc | 704.30 | 704.20 | 704.40 | 6.80 | 0.97 % | 4,349,878 | 09:30:06 |
IAG | International Consolidat... | 176.00 | 176.00 | 176.10 | 2.95 | 1.70 % | 2,000,457 | 09:29:20 |
III | 3i | 2,823.00 | 2,822.00 | 2,823.00 | -22.00 | -0.77 % | 62,429 | 09:30:09 |
JD. | Jd Sports Fashion | 111.70 | 111.65 | 111.75 | -0.45 | -0.40 % | 1,014,913 | 09:29:46 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.54 | 0.32 | 0.61 % | 12,462,737 | 09:29:57 |
NWG | Natwest | 303.60 | 303.50 | 303.70 | -1.20 | -0.39 % | 1,732,654 | 09:30:09 |
PRU | Prudential | 719.40 | 719.00 | 719.40 | 14.40 | 2.04 % | 1,026,550 | 09:29:52 |
REL | Relx | 3,266.00 | 3,265.00 | 3,267.00 | -34.00 | -1.03 % | 265,265 | 09:30:13 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,449.00 | 22.00 | 0.41 % | 434,915 | 09:30:09 |
RR. | Rolls-royce | 403.50 | 403.40 | 403.60 | -4.00 | -0.98 % | 3,010,051 | 09:30:05 |
SHEL | Shell | 2,849.50 | 2,849.00 | 2,850.50 | 30.50 | 1.08 % | 1,613,608 | 09:30:12 |
SSE | Sse | 1,688.00 | 1,687.00 | 1,688.00 | 15.50 | 0.93 % | 168,318 | 09:29:53 |
STAN | Standard Chartered | 732.00 | 731.60 | 732.00 | 37.00 | 5.32 % | 3,469,509 | 09:30:10 |
TSCO | Tesco | 301.50 | 301.40 | 301.60 | 1.50 | 0.50 % | 1,679,034 | 09:30:11 |
ULVR | Unilever | 4,156.00 | 4,155.00 | 4,157.00 | 16.00 | 0.39 % | 296,197 | 09:30:08 |
VOD | Vodafone | 67.50 | 67.46 | 67.50 | 0.02 | 0.03 % | 3,976,688 | 09:30:12 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,406.00 | 6.00 | 0.43 % | 13,657 | 09:29:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.50 | 84.85 | 0.90 | 1.07 % | 54,787 | 09:26:52 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 124,168 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.10 | 33.50 | 0.10 | 0.30 % | 88,436 | 09:30:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 62.85 | 62.75 | 63.20 | 0.55 | 0.88 % | 263,670 | 09:30:00 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 249,233 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.10 | 32.85 | -0.90 | -2.72 % | 600,356 | 09:29:31 |
BOO | Boohoo | 33.78 | 33.38 | 33.80 | 0.34 | 1.02 % | 225,111 | 09:30:01 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 730.50 | 8.50 | 1.17 % | 17,283 | 09:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions